Year/Month
Gold
Silver
Mumbai
London
Spread in `
New York
` per 10gms.
$ per troy oz.
` per kg.
Cents per troy oz.
1
2
3
4
5
6
7
8
9
2010-11
Apr
16692.92
1148.69
16433.98
258.94
28060.42
1816.83
25993.24
2067.18
May
18024.20
1205.43
17757.41
266.79
29342.20
1842.24
27133.87
2208.33
Jun
18744.62
1232.92
18463.56
281.06
29821.35
1853.43
27748.88
2072.47
Jul
18269.81
1192.97
17964.95
304.86
29368.08
1793.98
28168.28
1199.80
Aug
18457.20
1215.81
18215.14
242.06
29828.00
1849.25
27686.36
2141.64
Sep
19055.63
1270.98
18796.48
259.15
32519.33
2061.12
30523.43
1995.90
Oct
19474.23
1342.02
19169.80
304.43
35943.85
2346.86
33509.34
2434.51
Nov
20140.21
1369.89
19823.24
316.97
41124.50
2657.20
38459.57
2664.93
Dec
20506.30
1390.55
20175.94
330.36
45349.81
2937.35
42645.18
2704.63
Jan
20203.80
1356.40
19802.51
401.29
44807.40
2855.15
41668.96
3138.44
Feb
20321.09
1372.73
20054.08
267.01
46825.45
3085.84
45077.79
1747.66
Mar
20835.00
1424.01
20592.71
242.29
54484.08
3594.61
51996.29
2487.79
Average
19227.08
1293.53
18937.48
289.60
37289.54
2391.16
35050.93
2238.61
2011-12
21469.78
1473.81
21019.10
450.68
65269.35
4279.79
61052.43
4216.92
22129.50
1510.44
21818.54
310.96
57048.46
3708.09
53534.18
3514.28
22213.85
1528.66
22062.71
151.14
54497.12
3584.09
51685.33
2811.79
22627.40
1572.81
22461.35
166.05
56227.00
3811.93
54436.36
1790.64
25877.92
1755.81
25582.82
295.10
61275.60
4030.20
58669.52
2606.08
27486.80
1771.85
27126.72
360.08
61431.80
3813.05
58395.05
3036.75
26667.50
1665.21
26366.80
300.70
53689.17
3206.33
50777.95
2911.22
28562.92
1738.98
28451.69
111.23
56513.75
3326.52
54390.97
2122.78
28062.96
1652.31
27947.36
115.60
53995.93
3013.25
51032.45
2963.48
27597.80
1652.12
27227.09
370.71
53495.80
3065.09
50592.21
2903.59
28118.70
1742.62
27570.02
548.68
56766.96
3414.05
53967.91
2799.05
27853.95
1673.77
27094.19
759.76
57579.47
3295.32
53313.85
4265.62
25722.42
1644.87
25394.03
328.39
57315.87
3545.64
54320.69
2995.18
2012-13
28562.73
1650.07
27516.91
1045.82
56677.50
3152.55
52515.09
4162.41
28830.96
1585.50
27775.64
1055.32
54536.15
2871.96
50298.46
4237.69
29818.62
1596.70
28757.25
1061.37
54598.65
2798.36
50410.01
4188.64
29468.46
1593.91
28404.66
1063.80
53061.35
2743.18
48943.80
4117.55
30179.79
1626.03
29029.34
1150.45
55627.50
2880.02
51445.48
4182.02
31672.83
1744.45
30582.64
1090.19
62134.57
3360.85
59003.34
3131.23
31055.63
1747.01
29796.26
1259.37
61072.08
3318.74
56576.48
4495.60
31547.95
1721.14
30322.77
1225.18
61848.18
3277.32
57716.32
4131.86
30832.80
1685.87
29626.01
1206.79
60633.64
3187.45
56002.46
4631.18
30520.19
1670.95
29187.56
1332.63
58731.73
3106.17
54243.84
4487.89
29963.48
1627.59
28170.67
1792.81
57311.30
3032.88
52434.39
4876.91
29513.75
1592.86
27858.80
1654.95
54995.00
2879.10
50359.65
4635.35
30163.93
1653.51
28919.04
1244.89
57602.30
3050.71
53329.11
4273.19
2013-14
27742.60
1485.08
26021.46
48845.00
2535.50
44326.11
4518.89
26768.65
1413.50
24965.31
1803.34
45036.54
2303.83
40746.36
4290.18
27178.13
1342.36
25172.67
2005.46
43663.54
2110.90
39632.50
4031.04
26928.15
1286.72
24677.28
2250.87
41634.07
1971.02
37879.57
3754.50
30216.30
1347.10
27366.77
2849.53
48806.52
2189.39
44492.96
4313.56
30473.04
1348.80
27617.37
2855.67
52250.87
2256.38
46248.54
6002.33
30709.63
1316.18
26095.23
4614.40
49512.59
2191.70
43417.27
6095.32
30739.60
1275.82
25613.93
5125.67
47877.00
2075.76
41799.50
6077.50
29904.20
1222.76
24330.06
5574.14
44533.60
1967.00
39152.40
5381.20
29581.85
1244.80
24837.26
4744.59
45120.74
1987.40
39664.31
5456.43
30210.68
1300.98
25960.29
4250.39
46382.95
2084.50
41721.54
4661.41
29831.88
1336.08
26214.62
3617.26
45978.13
2071.60
40637.44
5340.69
29190.39
1326.68
25739.35
3451.04
46636.80
2145.41
41643.21
4993.59
2014-15
29328.91
1299.00
25183.58
4145.33
43606.74
1973.60
38297.92
5308.82
28738.00
1287.53
24537.44
4200.56
42116.20
1934.20
36879.40
5236.80
27427.40
1279.10
24578.04
2849.36
42970.20
1989.20
38200.33
4769.87
28007.59
1310.97
25339.71
2667.88
45450.19
2092.30
40400.80
5049.39
28375.48
1294.15
24909.69
3465.78
43535.83
1997.33
38444.61
5091.22
Note : The data sources are (i) Business Standard/ Business Line/ The Economic Times, Mumbai for Gold and Silver prices in Mumbai and LBMA for Gold price in London and (ii) IMF-IFS for silver price in New York.