(` per unit of foreign currency)
Year/ Month
SDR
US Dollar
Pound Sterling
Euro
Japanese Yen
Average
End-month
1
2
3
4
5
6
7
8
9
10
11
2009
Apr
74.7001
75.2213
50.0619
50.2250
73.5509
73.9338
65.8392
66.3300
50.8403
51.8825
May
73.8537
73.2075
48.5330
47.2650
74.8676
75.7950
66.2039
66.1375
50.2280
48.8700
Jun
73.8062
74.3052
47.7714
47.8800
78.1813
80.1075
67.0033
67.7163
49.4684
50.0138
Jul
75.2912
74.8083
48.4783
48.1550
79.3477
79.7550
68.2624
68.0838
51.3292
50.5588
Aug
75.4311
76.5492
48.3350
48.8850
79.9522
79.1500
68.9538
69.7375
50.9559
52.7088
Sep
76.4008
75.7857
48.4389
48.0400
79.3464
76.4250
70.4614
70.2275
52.8793
53.3513
Oct
74.2886
74.6614
46.7211
46.9600
75.7263
77.6775
69.2858
69.6400
51.7578
51.6188
Nov
74.5264
74.8413
46.5673
46.4800
77.3525
76.9075
69.5248
70.0013
52.2811
53.8900
Dec
73.8410
73.1797
46.6288
46.6850
75.7885
75.0875
68.1838
67.1238
52.0559
50.5300
2010
Jan
71.8838
72.0679
45.9598
46.3750
74.3209
74.7825
65.7059
64.6300
50.3063
51.5700
Feb
71.2679
70.8511
46.3279
46.2350
72.4766
70.6775
63.4258
62.8213
51.3193
51.7200
Mar
69.5092
68.5335
45.4965
45.1350
68.4609
68.0188
61.7653
60.5913
50.2078
48.4338
67.4873
67.1542
44.4995
44.4450
68.2384
68.3388
59.6647
58.9563
47.6276
47.2575
67.7475
68.6153
45.8115
46.4400
67.2246
67.3100
57.6671
57.1725
49.6879
50.7538
68.3688
68.9166
46.5670
46.5900
68.6952
70.0625
56.9016
56.9463
51.2401
52.5938
70.5267
70.5502
46.8373
46.4500
71.5218
72.5175
59.7637
60.7363
53.4490
53.6875
70.7076
71.0394
46.5679
47.0750
72.9736
72.6425
60.1396
59.5213
54.5075
55.9588
70.2568
69.7282
46.0616
44.9250
71.6828
71.1338
60.0842
61.0263
54.5355
53.7025
69.7325
70.0074
44.4107
44.5350
70.3857
70.9288
61.7159
61.8113
54.2824
55.2125
70.1671
70.2469
45.0183
46.0350
71.8498
71.6013
61.4980
60.3713
54.5941
54.7638
69.3557
69.1477
45.1568
44.8050
70.4635
69.2738
59.6879
59.8500
54.2453
55.0700
2011
70.1588
71.7710
45.3934
45.9550
71.5394
72.9700
60.5428
62.5513
54.9634
56.0325
71.0620
71.0702
45.4358
45.1750
73.2920
72.7900
62.0903
62.1675
55.0586
55.3113
71.1023
70.7930
44.9914
44.6450
72.7076
71.9163
63.0343
63.2350
55.0275
54.0175
71.1192
71.9383
44.3700
44.3800
72.7237
73.8813
64.2504
65.8238
53.3407
54.4038
71.7406
72.0825
44.9045
45.0250
73.4341
74.4300
64.4833
64.7550
55.3419
55.2963
71.7212
71.5722
44.8536
44.7250
72.7881
71.9550
64.5384
64.8038
55.6757
55.5963
70.8262
70.6120
44.4174
44.1650
71.6485
72.0925
63.4601
63.0388
55.9374
56.9900
72.7112
74.0160
45.2788
45.9950
74.1082
75.4475
64.9379
66.7088
58.6791
59.9325
75.1172
76.6854
47.6320
48.9150
75.1367
76.4950
65.4994
66.6913
62.0560
63.8900
77.4141
77.5032
49.2579
77.4900
78.1625
67.4735
68.3825
64.1133
61.5525
79.3706
80.9448
50.8564
52.1800
80.2773
81.2863
68.9058
69.4513
65.6266
66.9450
81.3655
81.7835
52.6769
53.2550
82.1376
82.1038
69.3365
68.9575
67.6726
68.6638
2012
78.6530
77.0576
51.3392
49.6650
79.6090
78.1675
66.2099
65.5213
66.7705
65.1213
76.1955
76.1516
49.1671
48.9450
77.6861
77.9725
65.1005
65.9463
62.7411
60.8688
77.5235
79.2512
50.3213
51.1600
79.6549
81.7975
66.5307
68.3550
61.0259
62.4250
81.4346
51.8029
52.5193
82.9674
85.5025
68.1872
69.6150
63.8212
65.5388
83.2752
85.2086
54.4735
56.4225
86.7202
87.3759
69.6991
69.9513
68.3286
71.5700
84.9084
85.4533
56.0302
56.3090
87.1349
88.0616
70.3087
70.9080
70.6743
70.9000
83.5952
84.1800
55.4948
55.8070
86.5173
87.6672
68.2520
68.4520
70.2809
71.3500
84.0775
84.8069
55.5598
55.7215
87.2492
87.9508
68.8750
69.6555
70.6814
71.0400
83.8967
81.2684
54.6055
52.6970
87.8663
85.7117
70.1263
68.1485
69.9084
68.0000
81.6234
83.3715
53.0239
54.1175
85.2128
87.0751
68.7522
70.1495
67.2305
67.9900
83.7145
83.6876
54.7758
54.5265
87.5369
87.4823
70.3665
70.8880
67.6037
66.1700
84.0363
84.2957
54.6478
54.7773
88.1910
88.5092
71.6671
72.2605
65.2805
63.6600
2013
83.3885
82.1362
54.3168
53.2890
86.8899
84.2233
72.1286
72.2325
61.1800
58.6600
82.0755
81.4578
53.7737
53.7735
83.3510
81.5690
71.8743
70.6805
57.8037
58.2400
81.7708
81.4764
54.4046
54.3893
82.0190
82.3209
70.5951
69.5438
57.4426
57.7600
81.7909
81.8163
54.3757
54.2190
83.2005
84.0015
70.7652
70.9775
55.7067
55.4700
82.4347
84.6740
55.0108
56.4958
84.1087
86.0092
71.3803
73.6807
54.5105
56.0300
88.3221
89.7860
58.3973
59.6995
90.4729
91.1432
77.0683
77.9760
59.9905
60.4900
89.8964
92.4830
59.7754
61.1150
90.7757
92.9742
78.2026
80.9535
60.0039
62.4400
95.9741
100.8780
63.2088
66.5742
97.8657
103.3431
84.1814
88.1605
64.5710
67.8300
Note : 1. The exchange rate for Japanese Yen is in ` per 100 Yen. 2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates. 3. The Euro replaced the Deutsche Mark w.e.f. January 1, 1999.