Year/Month

Apr.

May

Jun.

Jul.

Aug.

Sep.

Oct.

Nov.

Dec.

Jan.

Feb.

Mar.

Annual

1

2

3

4

5

6

7

8

9

10

11

12

13

14

2009-10

3233.17

3894.21

4476.75

4441.37

4670.54

4956.83

5123.06

5094.41

5252.16

5331.97

5007.59

5326.16

4748.60

2010-11

5447.01

5213.31

5345.08

5526.42

5637.12

5982.92

6254.82

6189.90

6042.69

5835.81

5441.70

5571.58

5707.30

2011-12

5885.55

5554.14

5541.46

5657.79

5144.62

5080.16

5087.63

5015.96

4766.96

4908.43

5421.99

5319.02

5277.55

2012-13

5287.41

4984.25

5075.20

5234.81

5317.67

5464.31

5697.73

5700.09

5944.22

6091.08

5933.07

5789.33

5539.74

2013-14

5709.87

6076.87

5780.41

5887.87

5486.27

-

-

-

-

-

-

-

-

Note : The averages are based on daily closing index.
Source : Bombay Stock Exchange Limited (BSE).