Year/Month
Gold
Silver
Mumbai
London
Spread in `
New York
` per 10gms.
$ per troy oz.
` per kg.
Cents per troy oz.
1
2
3
4
5
6
7
8
9
2009-10
Apr
14474.57
890.20
14350.03
124.54
21339.52
1252.02
20151.61
1187.91
May
14620.83
928.64
14468.11
152.72
22587.08
1411.22
22020.28
566.80
Jun
14638.85
945.67
14529.73
109.12
23069.54
1465.93
22515.02
554.52
Jul
14720.37
934.23
14540.18
180.19
22375.74
1338.64
20864.22
1511.52
Aug
14952.08
949.38
14754.61
197.47
23583.54
1443.05
22425.09
1158.45
Sep
15722.61
996.59
15520.35
202.26
26220.87
1648.48
25672.55
548.32
Oct
15882.39
1043.16
15672.10
210.29
27322.61
1726.39
25932.42
1390.19
Nov
17056.80
1127.04
16874.27
182.53
28264.00
1787.68
26764.67
1499.33
Dec
17159.42
1134.72
17003.97
155.45
28363.08
1764.45
26451.77
1911.31
Jan
16705.80
1117.96
16522.76
183.04
28027.60
1775.05
26228.88
1798.72
Feb
16525.43
1095.41
16319.80
205.63
25608.48
1587.21
23641.12
1967.36
Mar
16613.96
1113.34
16282.59
331.37
27086.25
1715.46
25092.83
1993.42
Average
15756.09
1023.03
15569.88
186.22
25320.69
1576.30
23980.04
1340.65
2010-11
16692.92
1148.69
16433.98
258.94
28060.42
1816.83
25993.24
2067.18
18024.20
1205.43
17757.41
266.79
29342.20
1842.24
27133.87
2208.33
18744.62
1232.92
18463.56
281.06
29821.35
1853.43
27748.88
2072.47
18269.81
1192.97
17964.95
304.86
29368.08
1793.98
28168.28
1199.80
18457.20
1215.81
18215.14
242.06
29828.00
1849.25
27686.36
2141.64
19055.63
1270.98
18796.48
259.15
32519.33
2061.12
30523.43
1995.90
19474.23
1342.02
19169.80
304.43
35943.85
2346.86
33509.34
2434.51
20140.21
1369.89
19823.24
316.97
41124.50
2657.20
38459.57
2664.93
20506.30
1390.55
20175.94
330.36
45349.81
2937.35
42645.18
2704.63
20203.80
1356.40
19802.51
401.29
44807.40
2855.15
41668.96
3138.44
20321.09
1372.73
20054.08
267.01
46825.45
3085.84
45077.79
1747.66
20835.00
1424.01
20592.71
242.29
54484.08
3594.61
51996.29
2487.79
19227.08
1293.53
18937.48
289.60
37289.54
2391.16
35050.93
2238.61
2011-12
21469.78
1473.81
21019.10
450.68
65269.35
4279.79
61052.43
4216.92
22129.50
1510.44
21818.54
310.96
57048.46
3708.09
53534.18
3514.28
22213.85
1528.66
22062.71
151.14
54497.12
3584.09
51685.33
2811.79
22627.40
1572.81
22461.35
166.05
56227.00
3811.93
54436.36
1790.64
25877.92
1755.81
25582.82
295.10
61275.60
4030.20
58669.52
2606.08
27486.80
1771.85
27126.72
360.08
61431.80
3813.05
58395.05
3036.75
26667.50
1665.21
26366.80
300.70
53689.17
3206.33
50777.95
2911.22
28562.92
1738.98
28451.69
111.23
56513.75
3326.52
54390.97
2122.78
28062.96
1652.31
27947.36
115.60
53995.93
3013.25
51032.45
2963.48
27597.80
1652.12
27227.09
370.71
53495.80
3065.09
50592.21
2903.59
28118.70
1742.62
27570.02
548.68
56766.96
3414.05
53967.91
2799.05
27853.95
1673.77
27094.19
759.76
57579.47
3295.32
53313.85
4265.62
25722.42
1644.87
25394.03
328.39
57315.87
3545.64
54320.68
2995.18
2012-13
28562.73
1650.07
27516.91
1045.82
56677.50
3152.55
52515.09
4162.41
28830.96
1585.50
27775.64
1055.32
54536.15
2871.96
50298.46
4237.69
29818.62
1596.70
28757.25
1061.37
54598.65
2798.36
50410.01
4188.64
29468.46
1593.91
28404.66
1063.80
53061.35
2743.18
48943.80
4117.55
30179.79
1626.03
29029.34
1150.45
55627.50
2880.02
51445.48
4182.02
31672.83
1744.45
30582.64
1090.19
62134.57
3360.85
59003.34
3131.23
31055.63
1747.01
29796.26
1259.37
61072.08
3318.74
56576.48
4495.60
31547.95
1721.14
30322.77
1225.18
61848.18
3277.32
57716.32
4131.86
30832.80
1685.87
29626.01
1206.79
60633.64
3187.45
56002.46
4631.18
30520.19
1670.95
29187.56
1332.63
58731.73
3106.17
54243.84
4487.89
29963.48
1627.59
28170.67
1792.81
57311.30
3032.88
52434.39
4876.91
29513.75
1592.86
27858.80
1654.95
54995.00
2879.10
50359.75
4635.25
30163.93
1653.51
28919.04
1244.89
57602.30
3050.72
53329.12
4273.19
2013-14
27742.60
1485.08
26021.46
48845.00
2535.50
44326.11
4518.89
26768.65
1413.50
24965.31
1803.34
45036.54
2303.83
40746.36
4290.18
27178.13
1342.36
25172.67
2005.46
43663.54
2110.90
39632.50
4031.04
26928.15
1286.72
24677.28
2250.87
41634.07
1971.02
37879.58
3754.49
27154.38
1381.92
25209.18
1945.20
44794.79
2230.31
40646.14
4148.65
Note : The data sources are (i) Business Standard/ Business Line/ The Economic Times, Mumbai for Gold and Silver prices in Mumbai and LBMA for Gold price in London and (ii) IMF-IFS for silver price in New York.