Foreign		2003			2004			2003			2004
Currency		Jun. 27	Jun. 21	Jun. 22	Jun. 23	Jun. 24	Jun. 25	Jun. 27	Jun. 21	Jun. 22	Jun. 23	Jun. 24	Jun. 25
1	2	3	4	5	6	7	8	9	10	11	12	13	14
		RBI's Reference Rate (Rs. per Foreign Currency)							Foreign Currency per Rs. 100@
U.S. Dollar		46.4900	45.8200	46.2000	46.0600	45.8300	45.9000		(Based on Middle Rates)
Euro		53.1300	55.5100	55.8500	56.0900	55.3100	55.8100
		FEDAI Indicative Rates (Rs. per Foreign Currency)
U.S.	{Buying	46.4850	45.8100	46.1700	46.0500	45.7600	45.8800	2.1510	2.1825	2.1645	2.1711	2.1820	2.1786
Dollar	Selling	46.4950	45.8300	46.1800	46.0700	45.7800	45.8900
Pound	{ Buying	77.1475	84.1800	84.3675	84.1375	82.9575	83.6450	1.2966	1.1871	1.1846	1.1883	1.2023	1.1952
Sterling	Selling	77.1900	84.2400	84.4075	84.2025	83.0175	83.6850
Euro	{ Buying	53.1100	55.4850	55.8150	56.0925	55.2100	55.7850	1.8822	1.8015	1.7905	1.7828	1.8080	1.7918
	Selling	53.1450	55.5175	55.8350	56.1325	55.2475	55.8075
100 Yen	{ Buying	38.8075	42.1900	42.4750	42.4075	42.2950	42.7200	257.42	236.93	235.06	235.73	236.11	233.91
	Selling	38.8325	42.2275	42.4950	42.4450	42.3375	42.7350
	Inter-Bank Forward Premia of U.S. Dollar (per cent per annum)
1-month		3.10	1.75	2.73	2.48	2.62	3.01
3-month		3.36	1.12	1.82	1.52	1.31	2.05
6-month		2.75	0.76	1.32	1.09	1.09	1.46

@ : These rates are based on RBI Reference rate for US dollar, Euro and middle rates of cross-currency quotes. These rates are announced by RBI with effect from January 29, 1998.

Notes : 1. The unified exchange rate system came into force on March 1, 1993.
2. Euro Reference rate was announced by RBI with effect from January 1, 2002.