publications

(38 kb) or (63 kb)
Date : Sep 16, 2013
Table 147 : Exchange Rate of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound Sterling, D. M./ Euro and Japanese Yen (Financial Year – Annual Average and end-Year Rates)

(` per unit of foreign currency)

Year

SDR

US Dollar

Pound Sterling

Deutsche Mark/Euro

Japanese Yen

Average

End-year

Average

End-year

Average

End-year

Average

End-year

Average

End-year

1

2

3

4

5

6

7

8

9

10

11

1974-75

9.6233

9.7230

7.9408

7.7940

18.8000

18.7760

3.1917

3.3240

3.0000

2.7000

1975-76

10.3642

10.3750

8.6825

8.9730

18.3933

17.1900

3.4458

3.5350

3.0000

3.0000

1976-77

10.3500

10.2060

8.9775

8.8040

15.5733

15.1440

3.6308

3.6860

3.0000

3.2000

1977-78

10.1605

10.4300

8.5858

8.4340

15.4292

15.6560

3.8358

4.1690

3.3300

3.8000

1978-79

10.4315

10.4880

8.2267

8.1500

15.9658

16.8610

4.2200

4.3640

4.0000

3.9000

1979-80

10.4935

10.2510

8.0975

8.1930

17.6550

17.7530

4.4717

4.2190

3.5800

3.3000

1980-81

10.1777

10.0620

7.9092

8.1900

18.5042

18.3800

4.1875

3.9000

3.7500

3.9000

1981-82

10.3354

10.4030

8.9683

9.3460

17.1096

16.6520

3.8607

3.8710

3.9400

3.8000

1982-83

10.5628

10.7540

9.6660

9.9700

16.1356

14.7460

3.9600

4.1090

3.8900

4.2000

1983-84

10.9405

11.3940

10.3400

10.7070

15.4174

15.4460

3.9402

4.1340

4.3800

4.8000

1984-85

11.9328

12.3210

11.8886

12.4300

14.8668

15.4500

3.9877

4.0190

4.8700

4.9000

1985-86

12.9232

13.9860

12.2349

12.3061

16.8467

18.2500

4.5553

5.3020

5.6200

6.8000

1986-87

15.4472

16.6210

12.7782

12.8882

19.0722

20.7490

6.2970

7.1620

8.0200

8.9000

1987-88

17.1208

17.9700

12.9658

13.0318

22.0872

24.3510

7.4004

7.8070

9.4100

10.3000

1988-89

19.2619

20.2080

14.4817

15.6630

25.5959

26.3990

8.0494

8.2590

11.3000

11.8000

1989-90

21.3684

22.4090

16.6492

17.3248

26.9179

28.3010

9.0922

10.1670

11.6600

11.0000

1990-91

24.8431

26.4140

17.9428

19.6429

33.1930

34.0500

11.4351

11.4270

12.7900

13.9000

1991-92

33.4325

35.5143

24.4737

31.2256

42.5151

53.6913

14.6248

18.3501

18.4400

23.2800

1992-93

37.1415

43.6511

30.6488

31.2354

51.6858

46.6200

19.5877

19.2864

24.5900

26.9900

1993-94

43.8863

44.3133

31.3655

31.3725

47.2064

46.5200

18.7403

18.7575

29.1100

35.5200

1994-95

45.7908

49.1558

31.3986

31.4950

48.8211

50.5650

20.2017

22.3600

31.6341

35.2888

1995-96

50.4768

50.1633

33.4498

34.3500

52.3526

52.4300

23.3993

23.3038

34.8425

32.2975

1996-97

50.8858

49.8032

35.4999

35.9150

56.3646

58.6938

22.9244

21.3863

31.5879

28.9463

1997-98

50.6735

52.7677

37.1648

39.4950

61.0240

66.1638

20.9613

21.3350

30.2990

29.7813

1998-99

57.5129

57.6132

42.0706

42.4350

69.5505

68.3588

24.1792

23.2863

33.1341

35.3263

1999-00

58.9335

58.7505

43.3327

43.6050

69.8510

69.5100

44.7909

41.7975

39.0606

41.4825

2000-01

59.5459

58.7969

45.6844

46.6400

67.5522

66.5788

41.4832

41.0113

41.4052

37.4338

2001-02

60.2150

60.8446

47.6919

48.8000

68.3189

69.5863

42.1811

42.6438

38.1790

36.8063

2002-03

64.1257

65.2550

48.3953

47.5050

74.8193

74.9225

48.0901

51.4925

39.7363

39.8925

2003-04

65.6876

64.2393

45.9516

43.4450

77.7389

79.6813

53.9896

53.1725

40.7077

41.6725

2004-05

66.9282

66.0987

44.9315

43.7550

82.8644

82.1125

56.5523

56.5863

41.8046

40.8075

2005-06

64.4898

64.2566

44.2735

44.6050

79.0472

77.7963

53.9124

54.1875

39.1438

38.0188

2006-07

67.2538

65.8289

45.2849

43.5950

85.7274

85.5938

58.1110

58.1513

38.7975

37.0338

2007-08

62.6506

65.7307

40.2410

39.9850

80.8016

79.5138

56.9906

63.0963

35.2896

40.0650

2008-09

71.2770

76.1742

45.9170

50.9450

78.4485

72.8575

65.1345

67.4713

46.0521

51.8900

2009-10

73.7333

68.5335

47.4166

45.1350

75.8861

68.0188

67.0843

60.5913

51.1261

48.4338

2010-11

69.7228

70.7930

45.5768

44.6450

70.8853

71.9163

60.2181

63.2350

53.2963

54.0175

2011-12

75.3132

79.2512

47.9229

51.1600

76.3912

81.7975

65.8939

68.3550

60.7484

62.4250

2012-13

83.0262

81.4764

54.4091

54.3893

85.9713

82.3209

70.0693

69.5438

65.8530

57.7600

Note : 1. The data on exchange rate for Japanese Yen is in ` per 100 Yen.
2. The end year rate for 1998-99 pertain to March 26, 1999 of Deutsche Mark rate.
3. Data from 1971 to1991-92 are based on official exchange rates.
4. Data from 1992-93 onwards are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates.
5. Data from 1971 to 1972-73 for the Deutsche Mark and the Japanese Yen are cross rates with the US Dollar.
6. The Euro replaced the Deutsche Mark w.e.f. January 1, 1999.


Server 214
Top